株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/123,4303,5653,3753,540217,7003,540
2020/8/113,4153,6303,2703,335309,8003,335
2020/8/72,9973,5002,8713,455659,0003,455
2020/8/63,1703,1752,9552,997119,7002,997
2020/8/53,1703,1903,0003,120104,0003,120
2020/8/43,1003,2153,0703,135129,4003,135
2020/8/32,8573,0402,7773,020112,3003,020
2020/7/312,8802,9422,7162,757108,0002,757
2020/7/302,9372,9622,7502,848104,5002,848
2020/7/293,0053,0252,9002,91488,5002,914
2020/7/283,0903,1802,9873,04592,5003,045
2020/7/272,9793,0352,9093,03589,2003,035
2020/7/223,1203,1302,9853,045111,9003,045
2020/7/213,0803,1703,0153,170150,9003,170
2020/7/202,8943,0852,8503,075123,7003,075
2020/7/172,9572,9652,8022,844156,9002,844
2020/7/162,7203,0702,7052,958340,6002,958
2020/7/152,6792,7062,6332,67762,5002,677
2020/7/142,6002,6482,5592,64882,3002,648
2020/7/132,6792,7282,5282,602133,2002,602

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す