追加

ウェルビー(株)

6556(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/3/301,2781,3561,2361,323123,6001,323
2020/3/271,3191,3891,2551,324164,9001,324
2020/3/261,2711,3211,2061,289292,8001,289
2020/3/251,3891,3891,3201,389379,2001,389
2020/3/241,0891,0891,0581,089114,6001,089
2020/3/23988994930939281,600939
2020/3/191,1201,1299851,003161,9001,003
2020/3/181,1821,2181,1111,120218,2001,120
2020/3/171,0351,1851,0301,155134,5001,155
2020/3/161,2271,2531,1451,153124,3001,153
2020/3/131,1621,2391,0881,191189,6001,191
2020/3/121,3061,3571,2801,305172,6001,305
2020/3/111,4171,4521,3551,363155,7001,363
2020/3/101,3421,4471,3011,432186,0001,432
2020/3/91,4791,4801,3831,402257,8001,402
2020/3/61,5601,5931,5261,528106,3001,528
2020/3/51,6081,6141,5701,58087,9001,580
2020/3/41,5441,6041,5331,569116,9001,569
2020/3/31,6031,6361,5541,554182,6001,554
2020/3/21,4871,5861,4871,573164,4001,573

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す