追加

(株)GameWith

6552(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/257757754955058,400550
2020/7/159059257257448,300574
2020/6/3060060058359536,000595
2020/6/2960160157859078,700590
2020/6/2660661059460353,700603
2020/6/2561961960161061,400610
2020/6/2462462862062230,800622
2020/6/2362862860662259,700622
2020/6/2263163561862853,000628
2020/6/19602638600631160,700631
2020/6/1860961259559598,400595
2020/6/1762662961361945,500619
2020/6/1659062958562292,600622
2020/6/1559860458058057,400580
2020/6/12586607581604118,600604
2020/6/11654654614616108,800616
2020/6/1066066565365731,800657
2020/6/967667665866641,400666
2020/6/865067764867778,800677
2020/6/563265062664889,200648

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す