追加

(株)GameWith

6552(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/2968068766666696,500666
2020/5/28661687654686276,900686
2020/5/27688693669670313,600670
2020/5/26705709687695112,900695
2020/5/25701718697699131,400699
2020/5/2271572470571160,400711
2020/5/21716719698718128,600718
2020/5/2068570468170191,200701
2020/5/19704708680681114,200681
2020/5/18715715682700109,300700
2020/5/1571572168770896,200708
2020/5/14686720683695171,800695
2020/5/1368069365168385,100683
2020/5/12685700679686110,400686
2020/5/11635673631671140,000671
2020/5/862463461662385,800623
2020/5/7612619602616107,500616
2020/5/1595604571592110,300592
2020/4/30584590574590105,100590
2020/4/28556575550565137,800565

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す