追加

フルテック(株)

6546(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/201,3021,3021,2921,2991,6001,299
2022/5/191,3001,3101,3001,3103001,310
2022/5/181,3161,3161,3021,3101,1001,310
2022/5/171,2951,3161,2951,3151,2001,315
2022/5/161,3301,3301,3021,3081,3001,308
2022/5/131,3021,3301,3021,3021,7001,302
2022/5/121,3421,3421,3101,3101,9001,310
2022/5/111,3351,3641,3351,3557001,355
2022/5/101,3701,3701,3151,3359001,335
2022/5/91,3961,3961,3891,3897001,389
2022/5/61,3811,3961,3791,3969001,396
2022/5/21,4061,4061,3811,3946001,394
2022/4/281,3701,4061,3671,4062,4001,406
2022/4/271,3991,4001,3751,4004,6001,400
2022/4/261,3991,3991,3991,3994001,399
2022/4/251,3911,4211,3911,4041,7001,404
2022/4/221,4251,4251,3961,4042,1001,404
2022/4/211,3871,4181,3861,4011,9001,401
2022/4/201,3871,3871,3851,3858001,385
2022/4/191,4011,4011,3751,3871,0001,387

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す