追加

フルテック(株)

6546(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/131,2761,3001,2761,2981,5001,298
2020/7/101,2891,2901,2711,2711,3001,271
2020/7/91,3051,3161,3051,3058001,305
2020/7/81,3011,3131,3011,3098001,309
2020/7/71,2981,3151,2871,3155,9001,315
2020/7/61,2631,2891,2631,2891,6001,289
2020/7/31,2731,2911,2701,2871,6001,287
2020/7/21,2801,2911,2771,2871,7001,287
2020/7/11,3131,3131,2851,2861,8001,286
2020/6/301,3281,3281,3021,3171,4001,317
2020/6/291,3151,3281,3141,3284,1001,328
2020/6/261,3131,3241,3051,3242,8001,324
2020/6/251,3201,3201,3011,3132,4001,313
2020/6/241,2831,3201,2831,3202,5001,320
2020/6/231,2811,3151,2811,3133,3001,313
2020/6/221,2541,2811,2541,2811,1001,281
2020/6/191,2801,2841,2701,2849001,284
2020/6/181,2971,2971,2801,2801,3001,280
2020/6/171,2831,3041,2741,2817001,281
2020/6/161,2771,2771,2471,2771,1001,277

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す