株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/144794844774843,300484
2020/7/134824874824841,000484
2020/7/104914954784787,500478
2020/7/94995004864868,000486
2020/7/85095104994999,800499
2020/7/75205204995098,500509
2020/7/649351149251112,900511
2020/7/347949947948511,500485
2020/7/250950948048425,100484
2020/7/151551650650712,000507
2020/6/305115215105166,900516
2020/6/2951753050551021,500510
2020/6/2653855851753450,500534
2020/6/255435505355388,800538
2020/6/2453455053455010,700550
2020/6/2353354251753624,000536
2020/6/225245275155249,900524
2020/6/195225255165245,300524
2020/6/1853153152152211,700522
2020/6/1751953051152313,700523

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す