株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/35,5405,8505,5205,850257,3005,850
2020/7/315,6205,6205,3705,460269,6005,460
2020/7/305,7805,8105,6305,700173,4005,700
2020/7/295,6405,8005,6305,730188,8005,730
2020/7/285,7205,8705,6105,640239,1005,640
2020/7/275,8005,8705,6605,690237,9005,690
2020/7/225,8905,9705,7305,890258,4005,890
2020/7/215,7406,0605,7406,030330,0006,030
2020/7/205,8805,9205,5405,580353,1005,580
2020/7/176,1506,1505,8805,920555,5005,920
2020/7/166,3906,4306,2206,350333,1006,350
2020/7/156,2306,3706,1806,360431,5006,360
2020/7/146,1206,2205,9106,160463,8006,160
2020/7/135,9506,1605,7606,120382,7006,120
2020/7/105,8305,9605,7305,880284,4005,880
2020/7/95,7505,8805,5505,760276,3005,760
2020/7/85,6805,9505,6505,670443,0005,670
2020/7/75,6705,6905,4005,580367,3005,580
2020/7/65,8206,0705,6505,670357,3005,670
2020/7/35,5005,7805,4405,680287,9005,680

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す