株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/742843441642180,400421
2020/8/642342941242278,800422
2020/8/5406436402430174,200430
2020/8/4406429406410203,800410
2020/8/3408421391405195,000405
2020/7/31420433401402280,200402
2020/7/30431442420432412,300432
2020/7/294524764254431,539,600443
2020/7/28400413397408210,000408
2020/7/27431433398399527,600399
2020/7/22432450428443303,100443
2020/7/21462486430440535,100440
2020/7/20496504450454651,200454
2020/7/17547548503512387,100512
2020/7/16565569540547347,300547
2020/7/15537569528565536,300565
2020/7/14511530496522374,500522
2020/7/13500528491521295,300521
2020/7/10521524488506788,900506
2020/7/94875374645351,500,200535

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す