株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2553153149849894,700498
2022/5/24556560518521232,100521
2022/5/23585585544564214,200564
2022/5/2059359357858828,700588
2022/5/1957759157258150,200581
2022/5/1859060758959831,500598
2022/5/1758360957559392,900593
2022/5/16577585550576131,600576
2022/5/1350351950351781,500517
2022/5/1251852650550763,700507
2022/5/1152254351853845,700538
2022/5/10526526514522103,300522
2022/5/955755852552674,100526
2022/5/656256855856028,300560
2022/5/256857255556649,200566
2022/4/2857157856657025,000570
2022/4/2755557355157346,800573
2022/4/2656656855256354,400563
2022/4/2556556755555667,000556
2022/4/2259859857858151,100581

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す