株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/1776477575377143,400771
2022/1/1476276974476476,700764
2022/1/1379179676876953,500769
2022/1/1277781477379796,800797
2022/1/1178978976176270,700762
2022/1/781781777179066,000790
2022/1/683283280180796,700807
2022/1/588088083685073,600850
2022/1/492893587588276,800882
2021/12/3093194091492855,000928
2021/12/2992594391092359,200923
2021/12/2890092588892578,200925
2021/12/2790090386589695,800896
2021/12/2490191189590348,600903
2021/12/2390090488489150,500891
2021/12/2290391789690344,800903
2021/12/2190891989590163,400901
2021/12/2090891988590094,700900
2021/12/1792092589791494,000914
2021/12/1696697093293256,800932

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す