追加

(株)アイモバイル

6535(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/261,5141,5511,5051,538291,1001,538
2021/10/251,5191,5251,4821,486137,8001,486
2021/10/221,5201,5431,5121,533102,3001,533
2021/10/211,5121,5521,5001,520172,0001,520
2021/10/201,5501,5581,5121,516199,5001,516
2021/10/191,5331,5531,5231,548276,5001,548
2021/10/181,5111,5431,5031,525257,1001,525
2021/10/151,4861,5151,4701,509334,0001,509
2021/10/141,4491,4881,4371,476285,7001,476
2021/10/131,4651,4711,4481,456180,6001,456
2021/10/121,4721,4721,4351,435133,2001,435
2021/10/111,4651,4771,4411,470155,9001,470
2021/10/81,4711,4911,4541,454258,1001,454
2021/10/71,4591,4771,4531,470216,0001,470
2021/10/61,4511,4851,4471,460308,8001,460
2021/10/51,4111,4521,4061,437259,5001,437
2021/10/41,4721,4831,4151,431329,8001,431
2021/10/11,4401,4671,4401,459279,4001,459
2021/9/301,4271,4541,4191,454246,8001,454
2021/9/291,3951,4281,3901,427204,5001,427

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す