株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/262,2452,2752,1562,178159,4002,178
2020/10/232,3362,3932,1942,275234,1002,275
2020/10/222,4092,4422,3302,386131,5002,386
2020/10/212,5522,5862,4312,445139,6002,445
2020/10/202,4782,5502,4602,545140,9002,545
2020/10/192,4292,4582,3612,435259,1002,435
2020/10/162,4962,5292,4112,451209,7002,451
2020/10/152,6002,7392,5242,536289,1002,536
2020/10/142,6332,6502,5712,613176,5002,613
2020/10/132,6252,6682,5202,647289,3002,647
2020/10/122,3992,6402,3592,622470,1002,622
2020/10/92,2502,3502,2302,349219,7002,349
2020/10/82,2572,2642,1912,236113,7002,236
2020/10/72,2502,2562,1922,224136,2002,224
2020/10/62,2742,2842,2052,253133,4002,253
2020/10/52,2022,2912,2022,245116,3002,245
2020/10/22,3402,3452,1802,208248,7002,208
2020/9/302,3532,3702,2422,276176,4002,276
2020/9/292,2342,3462,2102,328235,1002,328
2020/9/282,2202,3242,1622,265318,5002,265

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す