株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/152,9433,0202,9202,99252,7002,992
2021/6/142,8512,9492,8352,94546,6002,945
2021/6/112,8932,8952,8372,84727,5002,847
2021/6/102,9082,9382,8612,86635,1002,866
2021/6/92,9452,9652,8722,88648,9002,886
2021/6/82,9332,9872,9212,94632,9002,946
2021/6/72,9022,9582,8882,91046,3002,910
2021/6/42,9362,9682,8962,90848,7002,908
2021/6/32,8993,0102,8792,98667,9002,986
2021/6/22,8842,9382,8592,90145,0002,901
2021/6/12,9182,9202,8352,88473,7002,884
2021/5/312,9683,0452,9132,91738,8002,917
2021/5/283,0603,0752,9552,96866,2002,968
2021/5/273,0203,0752,9753,06050,0003,060
2021/5/263,0203,1152,9993,05573,8003,055
2021/5/253,0853,1153,0453,05542,4003,055
2021/5/243,1103,1152,9433,03583,8003,035
2021/5/213,0703,1203,0303,08069,8003,080
2021/5/202,9533,0252,9213,01067,5003,010
2021/5/192,8482,9832,8292,963115,1002,963

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す