株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/302,5542,5782,5092,530137,1002,530
2020/11/272,4302,5102,4242,509103,4002,509
2020/11/262,4432,4702,4062,46897,9002,468
2020/11/252,4972,5322,3932,444187,3002,444
2020/11/242,3772,4502,3122,450127,6002,450
2020/11/202,3682,3962,2882,33790,7002,337
2020/11/192,3012,4102,3002,356145,3002,356
2020/11/182,2262,3452,1902,340170,4002,340
2020/11/172,4122,4742,2322,232250,8002,232
2020/11/162,3282,3992,2202,395164,8002,395
2020/11/132,3102,3422,2362,310148,5002,310
2020/11/122,2992,3302,2542,31091,0002,310
2020/11/112,1802,3072,1512,27997,3002,279
2020/11/102,3462,3462,1812,229175,5002,229
2020/11/92,3402,4532,3212,435104,0002,435
2020/11/62,3802,3802,2702,30089,3002,300
2020/11/52,3432,3662,2922,340103,5002,340
2020/11/42,2102,3072,1682,293113,5002,293
2020/11/22,1212,1912,0852,128126,5002,128
2020/10/302,2462,2702,1122,133104,9002,133

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す