追加

(株)アスタリスク

6522(東証GRT)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/261,8341,8541,8081,80835,0001,808
2022/5/251,8181,8331,8051,80640,7001,806
2022/5/241,8901,9001,8271,82758,4001,827
2022/5/231,8651,9151,8571,88375,1001,883
2022/5/201,8171,8681,8051,86048,4001,860
2022/5/191,8261,8551,7901,813109,2001,813
2022/5/181,8361,9281,8351,90098,7001,900
2022/5/171,8011,8401,7721,81953,6001,819
2022/5/161,8321,8991,7901,81483,0001,814
2022/5/131,8351,8681,8271,82782,5001,827
2022/5/121,8471,8471,7981,80592,1001,805
2022/5/111,9101,9321,8801,88144,2001,881
2022/5/101,8511,9041,8161,89077,1001,890
2022/5/91,9301,9401,8751,87582,6001,875
2022/5/61,9211,9551,8981,92556,6001,925
2022/5/21,9321,9551,9051,91851,9001,918
2022/4/281,9201,9781,9031,93261,6001,932
2022/4/271,9501,9651,9101,92793,2001,927
2022/4/262,0302,0401,9621,970142,6001,970
2022/4/252,0242,0772,0012,00791,4002,007

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す