追加

デンヨー(株)

6517(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,9031,9491,9031,94113,1001,941
2020/7/311,9791,9791,9191,92914,5001,929
2020/7/301,9931,9951,9501,99416,5001,994
2020/7/291,9992,0191,9731,97516,3001,975
2020/7/282,0702,0762,0022,02715,4002,027
2020/7/271,9962,0751,9832,07515,8002,075
2020/7/221,9902,0131,9831,99612,3001,996
2020/7/212,0442,0441,9701,98225,1001,982
2020/7/202,0212,0491,9982,0448,0002,044
2020/7/172,0002,0211,9912,0218,0002,021
2020/7/162,0252,0251,9721,97912,8001,979
2020/7/152,0372,0552,0142,04316,2002,043
2020/7/141,9922,0271,9902,02110,9002,021
2020/7/131,9862,0181,9672,00323,2002,003
2020/7/101,9912,0061,9481,96033,6001,960
2020/7/91,9922,0131,9841,98925,5001,989
2020/7/81,9822,0331,9801,99026,5001,990
2020/7/72,0142,0141,9741,99420,4001,994
2020/7/61,9402,0201,9401,99329,8001,993
2020/7/31,9021,9391,8961,93518,5001,935

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す