株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/211,1611,1681,1551,15729,3001,157
2020/10/201,1661,1661,1431,15123,3001,151
2020/10/191,1501,1721,1501,17128,2001,171
2020/10/161,1471,1511,1361,13933,4001,139
2020/10/151,1711,1751,1481,15149,4001,151
2020/10/141,1631,1741,1621,17135,9001,171
2020/10/131,1961,2001,1651,17528,5001,175
2020/10/121,1691,1961,1561,19147,4001,191
2020/10/91,1801,1801,1541,16930,5001,169
2020/10/81,1641,1851,1641,18032,9001,180
2020/10/71,1721,1751,1591,17020,9001,170
2020/10/61,1851,1881,1631,17926,8001,179
2020/10/51,1651,1881,1641,18243,8001,182
2020/10/21,2001,2021,1481,15280,3001,152
2020/9/301,2241,2301,1901,196119,2001,196
2020/9/291,1951,2581,1951,244128,5001,244
2020/9/281,1661,2151,1641,195143,6001,195
2020/9/251,1421,1591,1381,15766,7001,157
2020/9/241,1311,1491,1211,14557,3001,145
2020/9/231,1271,1531,1251,13148,3001,131

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す