追加

富士電機(株)

6504(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/203,2353,2603,2053,220316,3003,220
2020/10/193,2153,2903,2153,265496,8003,265
2020/10/163,1653,2153,1653,175425,3003,175
2020/10/153,1703,2003,1503,160366,1003,160
2020/10/143,2253,2253,1353,160737,3003,160
2020/10/133,2453,2803,2203,260487,6003,260
2020/10/123,3103,3103,2303,270418,3003,270
2020/10/93,3153,3503,3053,315425,7003,315
2020/10/83,3103,3553,3103,320437,0003,320
2020/10/73,3003,3303,2803,315449,9003,315
2020/10/63,3403,3503,3103,335437,1003,335
2020/10/53,3203,3503,3053,325502,2003,325
2020/10/23,3103,3303,2353,275895,5003,275
2020/9/303,3903,4003,3003,310780,1003,310
2020/9/293,4503,4603,4003,420404,9003,420
2020/9/283,4003,4453,3853,445590,1003,445
2020/9/253,3853,3953,3453,380472,8003,380
2020/9/243,3453,3653,3153,350627,8003,350
2020/9/233,4003,4203,3603,400592,5003,400
2020/9/183,4453,4603,4203,455459,6003,455

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す