追加

(株)宮入バルブ製作所

6495(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/23150150147148127,900148
2021/6/22151152148149167,100149
2021/6/21148149146146179,000146
2021/6/18151152149150106,100150
2021/6/17151152149151187,300151
2021/6/16152154151152145,900152
2021/6/15154156153153250,000153
2021/6/1415415515215279,900152
2021/6/1115615715415494,300154
2021/6/10157157154156118,700156
2021/6/9156157154155138,100155
2021/6/8151159151153307,800153
2021/6/7155155151151104,300151
2021/6/415315515215288,000152
2021/6/3150161149153500,400153
2021/6/214714914614970,300149
2021/6/1147149146146111,400146
2021/5/31151151147147177,600147
2021/5/28150152149150102,200150
2021/5/27153154148150203,700150

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す