追加

岡野バルブ製造(株)

6492(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/62,4502,4682,4502,4675002,467
2020/8/52,4002,4472,4002,4472002,447
2020/8/42,4502,4502,4002,4002002,400
2020/8/32,3992,3992,3992,3992002,399
2020/7/312,3992,3992,3992,3994002,399
2020/7/302,3992,3992,3992,3992002,399
2020/7/282,3992,3992,3992,3992002,399
2020/7/272,3992,4002,3992,3995002,399
2020/7/222,3592,3992,3592,3995002,399
2020/7/212,3592,3592,3592,3591002,359
2020/7/202,3102,3102,3102,3101,4002,310
2020/7/172,4112,4112,4102,4104002,410
2020/7/152,3582,3582,3582,3586002,358
2020/7/132,4082,4092,3582,3581,4002,358
2020/7/102,4082,4082,4082,4082,0002,408
2020/7/92,4302,4302,3932,4106002,410
2020/7/82,3872,3882,3872,3886002,388
2020/7/72,3902,4002,3862,3871,6002,387
2020/7/62,4522,4602,3862,3861,2002,386
2020/7/32,3672,4382,3672,4381,6002,438

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す