追加

日本ピラー工業(株)

6490(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,5321,5461,5201,54581,7001,545
2020/8/121,5011,5451,4941,51253,0001,512
2020/8/111,4711,5111,4711,49641,2001,496
2020/8/71,5001,5011,4561,47047,9001,470
2020/8/61,5041,5361,4811,50059,0001,500
2020/8/51,5061,5061,4611,48155,4001,481
2020/8/41,5171,5171,4851,50853,2001,508
2020/8/31,4671,4881,4411,48747,9001,487
2020/7/311,4661,4661,4021,44287,0001,442
2020/7/301,4971,5051,4731,48288,5001,482
2020/7/291,5431,5491,5111,51759,6001,517
2020/7/281,5541,5541,5241,54333,3001,543
2020/7/271,4911,5361,4841,53445,2001,534
2020/7/221,5451,5451,4901,49178,2001,491
2020/7/211,5151,5331,4911,52637,6001,526
2020/7/201,5081,5121,4801,51043,3001,510
2020/7/171,4991,5141,4841,49133,0001,491
2020/7/161,5151,5201,4801,48648,1001,486
2020/7/151,4941,5041,4721,49463,7001,494
2020/7/141,4641,4941,4451,46548,2001,465

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す