追加

日本ピラー工業(株)

6490(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/281,5921,6471,5851,62495,8001,624
2020/9/251,6061,6431,5841,592104,8001,592
2020/9/241,5801,6101,5701,58260,0001,582
2020/9/231,5891,6201,5791,58150,5001,581
2020/9/181,5981,6351,5921,62454,6001,624
2020/9/171,5951,5981,5771,58233,8001,582
2020/9/161,5641,5951,5521,58935,8001,589
2020/9/151,5371,5501,5231,54618,9001,546
2020/9/141,5711,5751,5441,55052,8001,550
2020/9/111,5521,5571,5271,55065,1001,550
2020/9/101,4881,5141,4881,51237,8001,512
2020/9/91,4571,4921,4551,48536,8001,485
2020/9/81,4801,4841,4541,48419,4001,484
2020/9/71,4501,4841,4501,47320,5001,473
2020/9/41,4521,4561,4451,44742,6001,447
2020/9/31,4991,5141,4921,50365,1001,503
2020/9/21,4811,4951,4691,48864,8001,488
2020/9/11,4751,4761,4441,46432,8001,464
2020/8/311,4251,4701,4181,46185,6001,461
2020/8/281,4131,4161,3721,39577,4001,395

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す