追加

前澤工業(株)

6489(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/539539939439816,800398
2020/8/439139839039823,500398
2020/8/337938737938722,100387
2020/7/3139039036937260,700372
2020/7/3039739939339315,100393
2020/7/2939740039539524,700395
2020/7/2840040439939930,000399
2020/7/2740040039539827,000398
2020/7/2239940139639722,500397
2020/7/2139940039540020,600400
2020/7/2040840839739954,800399
2020/7/1740040239640240,800402
2020/7/1639740239439649,500396
2020/7/15386403382395170,600395
2020/7/14396410395402157,100402
2020/7/13378395377388109,900388
2020/7/10398400370379180,700379
2020/7/9401408397403128,900403
2020/7/8398414389407501,700407
2020/7/74264264064101,324,900410

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す