追加

THK(株)

6481(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,2602,3932,2602,3591,952,3002,359
2020/8/62,5632,5632,4382,4601,692,4002,460
2020/8/52,5052,5462,4882,539810,0002,539
2020/8/42,4862,5482,4812,546683,1002,546
2020/8/32,4412,4752,4322,448736,3002,448
2020/7/312,5212,5252,4472,457918,3002,457
2020/7/302,5932,6122,5472,5471,323,6002,547
2020/7/292,6252,6312,5372,5701,049,0002,570
2020/7/282,6932,7332,6792,683513,9002,683
2020/7/272,7152,7152,6522,694526,2002,694
2020/7/222,7392,7502,7112,722289,3002,722
2020/7/212,7522,7752,7262,748367,6002,748
2020/7/202,7642,7762,7222,764372,8002,764
2020/7/172,7662,7992,7302,737454,4002,737
2020/7/162,7802,7882,7102,745837,0002,745
2020/7/152,7822,8172,7792,800618,5002,800
2020/7/142,7552,7552,7152,725514,5002,725
2020/7/132,7302,7752,7302,756638,1002,756
2020/7/102,7582,7582,6782,678754,9002,678
2020/7/92,7182,7382,6902,708599,6002,708

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す