追加

ミネベアミツミ(株)

6479（東証PRM）

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/272,3882,4112,3682,4081,228,2002,408
2022/6/242,2772,3572,2452,3451,673,4002,345
2022/6/232,2492,2912,2312,2521,257,5002,252
2022/6/222,3002,3042,2392,2401,232,1002,240
2022/6/212,2852,2992,2412,2811,039,2002,281
2022/6/202,3262,3302,2422,2541,053,2002,254
2022/6/172,2782,3042,2682,2884,133,9002,288
2022/6/162,3802,4112,3722,3732,110,6002,373
2022/6/152,3652,3742,3142,3141,352,8002,314
2022/6/142,3292,3572,3112,3541,604,6002,354
2022/6/132,4322,4472,3862,3901,436,5002,390
2022/6/102,5342,5462,5132,5281,615,7002,528
2022/6/92,5442,5782,5242,5601,351,7002,560
2022/6/82,5062,5422,5042,5361,106,3002,536
2022/6/72,4662,5102,4632,498980,7002,498
2022/6/62,4402,4652,4232,4611,027,6002,461
2022/6/32,4932,5062,4612,4831,176,1002,483
2022/6/22,4412,4682,4162,4631,300,8002,463
2022/6/12,3962,4542,3862,4441,306,0002,444
2022/5/312,4022,4442,3832,4102,342,8002,410

1～20/9906件

さらに20件表示

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す