追加

(株)不二越

6474(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/133,3903,4203,3453,38083,3003,380
2020/8/123,2903,3503,2853,34566,6003,345
2020/8/113,1453,2703,1453,26063,5003,260
2020/8/73,1003,1253,0503,07032,1003,070
2020/8/63,0853,1403,0753,08534,8003,085
2020/8/53,0953,1203,0503,08046,7003,080
2020/8/43,0653,1703,0653,10565,8003,105
2020/8/32,9593,0602,9583,04567,9003,045
2020/7/313,0753,0752,9132,91572,0002,915
2020/7/303,1303,1653,0253,08071,2003,080
2020/7/293,2503,2803,1553,15579,0003,155
2020/7/283,3253,3753,3053,31076,8003,310
2020/7/273,2903,3253,2353,32050,5003,320
2020/7/223,3503,4053,3003,30551,5003,305
2020/7/213,3653,3703,3303,35558,7003,355
2020/7/203,3653,4053,3303,39599,1003,395
2020/7/173,3003,3253,2303,32595,4003,325
2020/7/163,3353,3353,1903,255333,8003,255
2020/7/153,4003,4803,3903,43095,6003,430
2020/7/143,3853,4153,3703,38042,4003,380

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す