追加

NTN(株)

6472(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41801871791877,088,400187
2020/8/31801831761798,245,500179
2020/7/311911911811825,055,100182
2020/7/302012021921934,692,800193
2020/7/292062071981995,344,700199
2020/7/282132142072094,303,400209
2020/7/272102152072133,306,300213
2020/7/222212252152153,212,400215
2020/7/212222222172203,719,800220
2020/7/202192232152233,614,200223
2020/7/172222242182193,048,800219
2020/7/162202272192237,375,200223
2020/7/152142212142176,279,100217
2020/7/142092122052103,698,800210
2020/7/132052122042114,668,500211
2020/7/102062061971986,409,700198
2020/7/92122132072074,102,200207
2020/7/82092152072123,890,500212
2020/7/72202212112124,888,300212
2020/7/62092222082204,859,700220

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す