追加

(株)ツバキ・ナカシマ

6464(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,4491,4541,4091,425258,0001,425
2021/11/251,4571,4751,4451,462103,6001,462
2021/11/241,4701,5021,4451,457232,4001,457
2021/11/221,4661,4681,4481,456115,8001,456
2021/11/191,4681,4981,4651,480171,3001,480
2021/11/181,4781,4951,4601,466354,0001,466
2021/11/171,5541,5541,4801,504197,3001,504
2021/11/161,5541,5711,5241,552252,0001,552
2021/11/151,6281,6641,5251,529466,5001,529
2021/11/121,5961,6181,5881,601194,9001,601
2021/11/111,5911,5981,5731,592114,6001,592
2021/11/101,6061,6061,5721,592116,9001,592
2021/11/91,6181,6411,5891,604167,5001,604
2021/11/81,6421,6421,6001,600162,9001,600
2021/11/51,6321,6351,6101,630102,7001,630
2021/11/41,6451,6511,6221,642206,4001,642
2021/11/21,6521,6771,6371,638282,7001,638
2021/11/11,6201,6431,6111,643186,6001,643
2021/10/291,6001,6141,5751,592103,1001,592
2021/10/281,6091,6131,5741,588219,9001,588

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す