追加

(株)ツバキ・ナカシマ

6464(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/211,6081,6441,5821,586157,9001,586
2021/10/201,6281,6461,6011,602185,2001,602
2021/10/191,5721,6111,5651,606310,8001,606
2021/10/181,5381,5721,5361,558222,1001,558
2021/10/151,4931,5271,4891,527163,1001,527
2021/10/141,4721,4761,4451,473134,0001,473
2021/10/131,4781,4871,4541,483117,1001,483
2021/10/121,4731,4871,4621,477105,9001,477
2021/10/111,4371,4781,4281,478330,4001,478
2021/10/81,4501,4651,4361,453303,7001,453
2021/10/71,4401,4491,4131,430305,9001,430
2021/10/61,4861,4951,4251,435405,7001,435
2021/10/51,5161,5231,4471,471361,1001,471
2021/10/41,5701,5791,5141,523212,4001,523
2021/10/11,5701,5751,5361,545254,1001,545
2021/9/301,5951,6021,5771,591183,1001,591
2021/9/291,5861,6101,5651,600313,4001,600
2021/9/281,5811,5921,5471,588214,2001,588
2021/9/271,6011,6051,5651,570229,9001,570
2021/9/241,5731,6111,5651,606383,8001,606

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す