追加

新晃工業(株)

6458(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,4051,4081,3801,39131,2001,391
2020/8/41,4331,4341,4011,41225,0001,412
2020/8/31,4081,4391,3991,40832,9001,408
2020/7/311,4481,4481,3961,39645,8001,396
2020/7/301,4611,4681,4451,46043,3001,460
2020/7/291,4661,4661,4471,45346,4001,453
2020/7/281,4681,4681,4481,45944,6001,459
2020/7/271,4351,4591,4181,45957,3001,459
2020/7/221,4431,4471,4211,42124,5001,421
2020/7/211,4431,4501,4261,45029,2001,450
2020/7/201,4281,4401,4191,43928,2001,439
2020/7/171,4301,4431,4151,42834,5001,428
2020/7/161,4371,4371,4191,42722,9001,427
2020/7/151,4341,4451,4251,43735,1001,437
2020/7/141,4281,4281,4091,42241,1001,422
2020/7/131,4201,4421,4071,43542,2001,435
2020/7/101,4211,4251,4011,40166,6001,401
2020/7/91,4571,4571,4111,41439,3001,414
2020/7/81,4461,4671,4431,44840,6001,448
2020/7/71,4871,4871,4451,45336,6001,453

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す