追加

グローリー(株)

6457(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,4042,4212,3802,405135,6002,405
2020/8/62,4462,4592,4052,410117,1002,410
2020/8/52,4052,4262,3742,424136,9002,424
2020/8/42,3842,4352,3672,424137,0002,424
2020/8/32,3592,3792,3302,368182,7002,368
2020/7/312,3582,3582,2892,293212,9002,293
2020/7/302,4272,4302,3682,380159,8002,380
2020/7/292,4562,4562,4082,423152,2002,423
2020/7/282,4932,5052,4592,464153,7002,464
2020/7/272,5052,5092,4582,498297,3002,498
2020/7/222,5182,5442,4852,495120,0002,495
2020/7/212,4772,5202,4632,516261,1002,516
2020/7/202,5012,5122,4762,503104,3002,503
2020/7/172,5292,5422,4832,509279,6002,509
2020/7/162,4872,5262,4842,494626,3002,494
2020/7/152,4592,4852,4242,476834,9002,476
2020/7/142,4932,5092,4752,505122,6002,505
2020/7/132,4972,5112,4792,503182,9002,503
2020/7/102,4502,4572,4192,430253,2002,430
2020/7/92,4872,5072,4602,479233,0002,479

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す