株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/252,6642,6952,6432,66641,5002,666
2021/10/222,6802,7092,6342,693100,3002,693
2021/10/212,7202,7302,6852,70869,6002,708
2021/10/202,6892,7402,6642,725152,6002,725
2021/10/192,7042,7252,6402,67699,3002,676
2021/10/182,6992,7502,6522,723379,5002,723
2021/10/152,4842,4972,4542,46738,8002,467
2021/10/142,5242,5242,4832,49712,5002,497
2021/10/132,5182,5302,5002,50817,9002,508
2021/10/122,4872,5212,4792,51219,8002,512
2021/10/112,4972,5252,4802,51117,7002,511
2021/10/82,4962,5292,4902,49738,3002,497
2021/10/72,5402,5432,4572,49949,2002,499
2021/10/62,5762,5892,5022,53253,1002,532
2021/10/52,5902,5902,5202,52686,2002,526
2021/10/42,5792,6102,5622,600135,5002,600
2021/10/12,5392,5722,5112,51568,5002,515
2021/9/302,5352,5632,5192,528106,4002,528
2021/9/292,4552,5272,4192,50777,2002,507
2021/9/282,4692,4802,4492,45625,9002,456

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す