追加

川重冷熱工業(株)

6414(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/11,6501,6501,6271,6277001,627
2020/6/301,6501,6501,6501,6505001,650
2020/6/261,6501,6501,6501,6508001,650
2020/6/251,7251,7251,7251,7251001,725
2020/6/221,6651,7001,6651,7001,9001,700
2020/6/191,6381,6551,6381,6555001,655
2020/6/181,6011,6381,6011,6387001,638
2020/6/171,5961,5961,5961,5961001,596
2020/6/161,5901,5901,5901,5901001,590
2020/6/151,5451,5451,5451,5452001,545
2020/6/121,5411,5471,5401,5474001,547
2020/6/111,6011,6011,6011,6011001,601
2020/6/101,6051,6091,6051,6092001,609
2020/6/91,6061,6491,6061,6094001,609
2020/6/11,6301,6301,6301,6304001,630
2020/5/291,6201,6201,6201,6201001,620
2020/5/281,6201,6201,6201,6206001,620
2020/5/221,6001,6001,6001,6003,8001,600
2020/5/211,6001,6001,6001,6001,8001,600
2020/5/201,6001,6001,6001,6002001,600

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す