追加

川重冷熱工業(株)

6414(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,3851,4161,3851,4163001,416
2020/8/41,3651,3651,3551,3557001,355
2020/8/31,4551,4551,4551,4551001,455
2020/7/311,5251,5251,5251,5255001,525
2020/7/281,5571,5571,5151,5156001,515
2020/7/221,6271,6271,5471,5476,1001,547
2020/7/211,6351,6351,6171,6177001,617
2020/7/201,6471,6501,6161,6169001,616
2020/7/171,6651,6711,6101,6712,3001,671
2020/7/161,6451,7001,6411,7002,0001,700
2020/7/151,6001,6001,6001,6004001,600
2020/7/141,5711,5711,5711,5711001,571
2020/7/91,6111,6111,5791,5793001,579
2020/7/81,6111,6111,6111,6113001,611
2020/7/71,6351,6351,6351,6358001,635
2020/7/61,6251,6251,6251,6252001,625
2020/7/11,6501,6501,6271,6277001,627
2020/6/301,6501,6501,6501,6505001,650
2020/6/261,6501,6501,6501,6508001,650
2020/6/251,7251,7251,7251,7251001,725

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す