追加

(株)平和

6412(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/212,0672,0752,0572,067116,9002,067
2021/10/202,0682,1082,0652,076160,4002,076
2021/10/192,0772,0862,0582,062116,4002,062
2021/10/182,1102,1192,0862,086143,1002,086
2021/10/152,0982,1152,0892,115187,9002,115
2021/10/142,0812,0972,0742,09495,7002,094
2021/10/132,0782,0962,0782,091125,4002,091
2021/10/122,0632,0782,0592,076122,2002,076
2021/10/112,0442,0752,0402,071137,6002,071
2021/10/82,0502,0642,0442,044187,9002,044
2021/10/72,0352,0482,0232,030148,0002,030
2021/10/62,0272,0532,0242,037288,1002,037
2021/10/52,0222,0442,0072,023213,1002,023
2021/10/42,0322,0512,0262,039223,5002,039
2021/10/12,0812,0872,0092,015372,5002,015
2021/9/302,0292,0962,0272,096477,7002,096
2021/9/292,0102,0301,9912,030587,2002,030
2021/9/282,0772,0772,0522,0651,019,8002,065
2021/9/272,0832,0882,0702,072781,6002,072
2021/9/242,0692,0752,0522,073762,9002,073

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す