追加

小倉クラッチ(株)

6408(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/172,4912,4912,4912,4917002,491
2022/1/122,4942,4942,4912,4913002,491
2022/1/62,4502,4502,4502,4501002,450
2022/1/42,4502,4502,4502,4502002,450
2021/12/302,3992,3992,3992,3991002,399
2021/12/282,3492,3992,3372,3994,9002,399
2021/12/272,2672,3502,2672,3502,1002,350
2021/12/242,3602,3602,3112,3171,0002,317
2021/12/232,3602,3602,3602,3605002,360
2021/12/222,3702,3702,3202,3581,0002,358
2021/12/212,3372,4072,3072,3574002,357
2021/12/202,3972,3972,3972,3971002,397
2021/12/172,4212,4212,3472,3971,8002,397
2021/12/162,3982,3982,3712,3711,5002,371
2021/12/152,3762,4002,3762,3956002,395
2021/12/142,3692,4012,3682,3761,2002,376
2021/12/102,3992,4022,3622,3621,2002,362
2021/12/92,4002,4002,3912,3913002,391
2021/12/72,4202,4372,3302,4379002,437
2021/12/62,4202,4202,4202,4209002,420

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す