追加

レイズネクスト(株)

6379(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,1901,1931,1631,17651,3001,176
2021/11/251,1921,2061,1921,19928,8001,199
2021/11/241,1961,2191,1891,19048,2001,190
2021/11/221,1851,2011,1831,19538,8001,195
2021/11/191,1911,2031,1801,19442,3001,194
2021/11/181,1901,1931,1751,18753,1001,187
2021/11/171,2151,2151,1811,18135,1001,181
2021/11/161,2171,2261,2131,21631,1001,216
2021/11/151,2461,2461,2171,21828,3001,218
2021/11/121,2371,2591,2361,24133,3001,241
2021/11/111,2281,2481,2281,23932,7001,239
2021/11/101,2361,2361,2251,23020,2001,230
2021/11/91,2291,2381,2251,23050,4001,230
2021/11/81,2401,2631,2221,22991,0001,229
2021/11/51,2101,2411,2061,23095,1001,230
2021/11/41,2431,2471,1921,192118,9001,192
2021/11/21,2311,2471,2311,23560,9001,235
2021/11/11,2411,2411,2321,24039,1001,240
2021/10/291,2311,2351,2281,23044,8001,230
2021/10/281,2301,2351,2091,232335,4001,232

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す