追加

(株)椿本チエイン

6371(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,2952,3372,2602,314172,4002,314
2020/7/312,5142,5322,4082,45857,1002,458
2020/7/302,5802,5882,5342,57160,2002,571
2020/7/292,6492,6492,5672,57333,5002,573
2020/7/282,6662,6882,6422,64932,2002,649
2020/7/272,6542,6662,5722,666110,1002,666
2020/7/222,6452,7072,6412,66063,0002,660
2020/7/212,7032,7042,6082,65469,1002,654
2020/7/202,7062,7062,6422,69879,0002,698
2020/7/172,7372,7542,6602,67056,7002,670
2020/7/162,7852,8042,7282,74681,8002,746
2020/7/152,6962,7642,6842,736113,7002,736
2020/7/142,6282,6392,5882,62945,0002,629
2020/7/132,5632,6202,5602,61946,0002,619
2020/7/102,5622,5622,4932,49355,4002,493
2020/7/92,5602,5952,5332,56258,2002,562
2020/7/82,5802,6452,5752,57961,5002,579
2020/7/72,6252,6422,5482,59775,6002,597
2020/7/62,5432,6212,5412,62181,3002,621
2020/7/32,5782,5832,5102,53545,8002,535

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す