追加

トーヨーカネツ(株)

6369(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/262,5992,5992,5032,52322,6002,523
2021/11/252,5392,5742,5252,55524,9002,555
2021/11/242,5692,5752,5282,53914,8002,539
2021/11/222,6262,6262,5582,56621,8002,566
2021/11/192,5852,6262,5852,62629,9002,626
2021/11/182,5932,6202,5552,58528,9002,585
2021/11/172,6512,6512,5842,61728,5002,617
2021/11/162,6162,6522,6052,64240,3002,642
2021/11/152,6032,6032,5302,59534,4002,595
2021/11/122,5752,6342,5582,60247,9002,602
2021/11/112,5622,5622,5092,52520,6002,525
2021/11/102,5602,5972,5602,56918,6002,569
2021/11/92,6102,6132,5602,56023,8002,560
2021/11/82,6152,6492,6012,62127,3002,621
2021/11/52,6212,6392,6002,61721,4002,617
2021/11/42,5922,6602,5792,63438,4002,634
2021/11/22,5602,5872,5552,57412,5002,574
2021/11/12,5672,5682,5342,56019,2002,560
2021/10/292,5042,5162,4722,50930,8002,509
2021/10/282,5372,5372,5002,50426,4002,504

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す