追加

トーヨーカネツ(株)

6369(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/152,5832,6142,5832,61411,3002,614
2021/10/142,6262,6262,5612,59026,1002,590
2021/10/132,6762,6762,6212,62122,8002,621
2021/10/122,6902,7202,6802,69227,1002,692
2021/10/112,6132,6862,6092,68623,6002,686
2021/10/82,6162,6342,5832,58527,4002,585
2021/10/72,6502,6872,6162,61639,6002,616
2021/10/62,6602,7102,6152,64255,3002,642
2021/10/52,6002,6732,6002,66576,9002,665
2021/10/42,6402,6612,6022,62144,5002,621
2021/10/12,6042,6812,5892,60842,9002,608
2021/9/302,7092,7092,6252,63127,8002,631
2021/9/292,6702,7022,6572,69636,1002,696
2021/9/282,6662,7202,6622,71739,5002,717
2021/9/272,7292,7382,6772,68023,7002,680
2021/9/242,6722,7122,6722,70741,6002,707
2021/9/222,6702,6942,6242,64635,8002,646
2021/9/212,6502,6952,6212,69327,0002,693
2021/9/172,7022,7412,7012,72231,2002,722
2021/9/162,7222,7582,7002,73069,9002,730

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す