追加

オルガノ(株)

6368(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/156,1706,1706,0506,11061,5006,110
2021/6/146,2306,2706,1206,18047,1006,180
2021/6/116,2606,3006,1906,24027,3006,240
2021/6/106,2706,2806,1506,21054,3006,210
2021/6/96,4306,4306,3106,34024,2006,340
2021/6/86,3806,4306,3306,33028,6006,330
2021/6/76,3106,4606,3006,40040,6006,400
2021/6/46,3206,3806,2706,27031,8006,270
2021/6/36,2706,3806,2606,38036,5006,380
2021/6/26,3906,4006,2706,33034,1006,330
2021/6/16,4206,4206,3106,36027,0006,360
2021/5/316,4406,4406,3306,40054,6006,400
2021/5/286,4506,5606,4306,52051,4006,520
2021/5/276,3506,4306,2906,43047,6006,430
2021/5/266,3306,3706,2706,32017,4006,320
2021/5/256,3906,4206,2806,30040,6006,300
2021/5/246,2806,4306,2506,39038,9006,390
2021/5/216,2806,3906,2606,38040,2006,380
2021/5/206,2406,3406,2306,26034,3006,260
2021/5/196,2006,2206,1506,17030,9006,170

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す