追加

オルガノ(株)

6368(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/305,9206,1005,8405,93079,7005,930
2020/11/275,8005,9905,7605,96083,0005,960
2020/11/265,7005,7805,6405,73029,3005,730
2020/11/255,6805,7405,6505,69040,0005,690
2020/11/245,6405,7505,6405,65028,0005,650
2020/11/205,5305,6305,5305,56026,6005,560
2020/11/195,4705,5805,4705,56061,7005,560
2020/11/185,5005,5805,4405,50075,1005,500
2020/11/175,5005,5405,4305,47032,2005,470
2020/11/165,4105,5005,3305,48057,9005,480
2020/11/135,4705,4805,3605,40044,1005,400
2020/11/125,5905,6305,4705,48051,4005,480
2020/11/115,5905,6005,5205,57031,2005,570
2020/11/105,5205,5905,4505,55045,6005,550
2020/11/95,5705,5705,4705,56045,3005,560
2020/11/65,5405,6205,4805,55042,2005,550
2020/11/55,5005,5205,4405,52055,9005,520
2020/11/45,5205,5905,4605,49046,7005,490
2020/11/25,4005,4905,3405,42035,3005,420
2020/10/305,5905,6305,3105,440101,8005,440

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す