追加

ダイキン工業(株)

6367(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2219,90019,95019,48519,550642,10019,550
2020/10/2119,85019,87019,64519,815718,20019,815
2020/10/2019,42519,61519,37019,615783,60019,615
2020/10/1919,42019,45019,31019,360410,50019,360
2020/10/1619,11519,29018,98019,255583,60019,255
2020/10/1519,10019,24019,05019,115392,70019,115
2020/10/1419,07019,22019,00019,035589,70019,035
2020/10/1319,10519,19518,96518,995505,40018,995
2020/10/1219,29519,39018,99519,085552,60019,085
2020/10/918,86019,22018,82019,1901,086,20019,190
2020/10/818,53018,74518,44018,665757,20018,665
2020/10/718,60018,73018,51518,620750,80018,620
2020/10/618,63518,79018,42018,6751,078,20018,675
2020/10/519,18019,53018,98019,2101,010,10019,210
2020/10/219,27019,38018,77018,805967,80018,805
2020/9/3019,87019,99519,30019,3001,177,60019,300
2020/9/2919,79020,14019,77020,045666,70020,045
2020/9/2819,62519,69019,48519,665705,60019,665
2020/9/2519,53019,58019,41019,480661,20019,480
2020/9/2419,52019,55519,38019,425536,30019,425

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す