株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/63,3453,3453,3453,3456003,345
2020/8/53,2603,3653,2603,3659003,365
2020/8/43,3303,3303,3303,3302,3003,330
2020/8/33,3453,3453,3303,3304003,330
2020/7/313,3303,3603,3303,3604003,360
2020/7/293,3403,3403,3403,3402003,340
2020/7/273,3303,4153,3303,3958003,395
2020/7/223,3003,3403,2753,3301,4003,330
2020/7/213,3503,3503,2803,3006003,300
2020/7/203,3003,3503,3003,3505003,350
2020/7/173,3103,3703,3003,3707003,370
2020/7/163,3153,3153,3103,3103003,310
2020/7/143,3753,3753,3753,3751003,375
2020/7/133,3553,3753,3103,3759003,375
2020/7/103,4253,4253,4253,4252003,425
2020/7/93,3153,3153,3103,3103003,310
2020/7/83,3253,3303,3203,3304003,330
2020/7/73,2403,3303,2403,3303003,330
2020/7/63,1803,2803,1753,2552,2003,255
2020/7/33,2403,2653,1903,1902,2003,190

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す