株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/183,4753,4753,4753,4751003,475
2020/9/173,4503,4803,4503,4804003,480
2020/9/153,4503,4503,4503,4501003,450
2020/9/143,4503,4503,4503,4501003,450
2020/9/113,3953,3953,3903,3903003,390
2020/9/83,4403,4403,3903,3903003,390
2020/9/73,4503,4503,4403,4404003,440
2020/9/33,5003,5003,4403,4405003,440
2020/9/23,4353,4353,4353,4351003,435
2020/9/13,5103,5103,4953,5053003,505
2020/8/313,4853,4853,4403,4403003,440
2020/8/273,4953,4953,4953,4951003,495
2020/8/253,4853,4853,4853,4851003,485
2020/8/243,4953,4953,4953,4951003,495
2020/8/213,4903,5003,4903,5002003,500
2020/8/203,4803,4903,4803,4903003,490
2020/8/193,4303,4303,4303,4301003,430
2020/8/173,3503,3503,3503,3501003,350
2020/8/143,5003,5003,4203,4207003,420
2020/8/133,4803,4803,4803,4801003,480

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す