(株)アイチコーポレーション
6345（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/25 | 867 | 892 | 867 | 882 | 66,100 | 882 |
| 2022/5/24 | 874 | 878 | 868 | 868 | 44,900 | 868 |
| 2022/5/23 | 870 | 882 | 869 | 875 | 51,800 | 875 |
| 2022/5/20 | 859 | 871 | 859 | 864 | 57,600 | 864 |
| 2022/5/19 | 860 | 867 | 851 | 859 | 74,200 | 859 |
| 2022/5/18 | 873 | 887 | 870 | 886 | 57,100 | 886 |
| 2022/5/17 | 870 | 874 | 864 | 871 | 40,500 | 871 |
| 2022/5/16 | 881 | 881 | 860 | 862 | 50,500 | 862 |
| 2022/5/13 | 861 | 889 | 857 | 883 | 46,800 | 883 |
| 2022/5/12 | 876 | 884 | 869 | 869 | 58,700 | 869 |
| 2022/5/11 | 886 | 891 | 880 | 880 | 29,000 | 880 |
| 2022/5/10 | 889 | 896 | 883 | 891 | 41,300 | 891 |
| 2022/5/9 | 905 | 905 | 894 | 894 | 48,100 | 894 |
| 2022/5/6 | 900 | 910 | 897 | 907 | 60,500 | 907 |
| 2022/5/2 | 900 | 904 | 891 | 898 | 39,500 | 898 |
| 2022/4/28 | 900 | 910 | 895 | 906 | 133,200 | 906 |
| 2022/4/27 | 880 | 910 | 876 | 899 | 301,200 | 899 |
| 2022/4/26 | 874 | 877 | 858 | 865 | 82,100 | 865 |
| 2022/4/25 | 869 | 878 | 868 | 871 | 48,900 | 871 |
| 2022/4/22 | 882 | 888 | 877 | 884 | 37,100 | 884 |