株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2586789286788266,100882
2022/5/2487487886886844,900868
2022/5/2387088286987551,800875
2022/5/2085987185986457,600864
2022/5/1986086785185974,200859
2022/5/1887388787088657,100886
2022/5/1787087486487140,500871
2022/5/1688188186086250,500862
2022/5/1386188985788346,800883
2022/5/1287688486986958,700869
2022/5/1188689188088029,000880
2022/5/1088989688389141,300891
2022/5/990590589489448,100894
2022/5/690091089790760,500907
2022/5/290090489189839,500898
2022/4/28900910895906133,200906
2022/4/27880910876899301,200899
2022/4/2687487785886582,100865
2022/4/2586987886887148,900871
2022/4/2288288887788437,100884

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す