追加

月島機械(株)

6332(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/261,1561,1621,1531,16213,5001,162
2021/10/251,1501,1601,1451,14520,5001,145
2021/10/221,1361,1711,1351,16350,4001,163
2021/10/211,1451,1551,1421,14226,6001,142
2021/10/201,1591,1631,1471,15118,1001,151
2021/10/191,1501,1561,1441,15313,6001,153
2021/10/181,1511,1561,1421,15129,0001,151
2021/10/151,1271,1511,1271,15128,6001,151
2021/10/141,1161,1201,1061,11329,3001,113
2021/10/131,1241,1271,1151,11633,0001,116
2021/10/121,1331,1331,1191,12221,4001,122
2021/10/111,1261,1401,1211,13835,1001,138
2021/10/81,1201,1301,1141,13030,5001,130
2021/10/71,1091,1131,1041,10436,7001,104
2021/10/61,1141,1291,1031,10544,5001,105
2021/10/51,1331,1331,1041,11081,3001,110
2021/10/41,1491,1501,1351,13832,7001,138
2021/10/11,1651,1651,1381,14289,0001,142
2021/9/301,1711,1941,1711,17561,1001,175
2021/9/291,1631,1681,1481,16599,8001,165

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す