株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/35,8405,9705,8005,970174,5005,970
2020/7/315,8805,9105,7405,860225,9005,860
2020/7/305,8105,9705,7505,790185,3005,790
2020/7/295,9606,0705,6905,800326,3005,800
2020/7/286,1406,1906,0406,06088,9006,060
2020/7/276,0106,1406,0106,110160,2006,110
2020/7/226,1006,2406,0806,150228,2006,150
2020/7/216,0506,1005,9806,060219,0006,060
2020/7/205,9605,9805,8805,92089,1005,920
2020/7/175,9806,0305,8805,920126,2005,920
2020/7/165,9406,0105,7906,000255,6006,000
2020/7/156,0106,1205,9106,070192,3006,070
2020/7/146,1006,1705,9606,010205,2006,010
2020/7/136,0806,1505,9806,100138,6006,100
2020/7/106,1406,1706,0206,130187,3006,130
2020/7/96,0106,2405,9806,160308,6006,160
2020/7/86,0006,1205,9606,010246,7006,010
2020/7/75,9506,0105,8905,930286,6005,930
2020/7/65,7306,0405,7106,000293,2006,000
2020/7/35,5005,7305,5005,730308,0005,730

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す