追加

ローツェ(株)

6323(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/213,8203,9203,6903,880406,0003,880
2019/10/183,5303,9103,5153,850538,3003,850
2019/10/173,3503,5653,2653,530313,4003,530
2019/10/163,3003,3903,1903,355431,6003,355
2019/10/153,2003,2903,1503,280269,2003,280
2019/10/113,1153,2403,0103,145594,1003,145
2019/10/102,9292,9402,8332,892119,9002,892
2019/10/92,8892,9172,7832,892318,6002,892
2019/10/82,8493,0802,8472,939637,4002,939
2019/10/72,6412,7582,6392,755261,4002,755
2019/10/42,6542,6852,5322,560101,8002,560
2019/10/32,5402,6052,5312,59779,7002,597
2019/10/22,6132,6342,5822,59287,6002,592
2019/10/12,5722,6992,5652,669118,7002,669
2019/9/302,5422,5922,5302,57074,4002,570
2019/9/272,5892,6102,5512,58999,2002,589
2019/9/262,5952,6852,5902,59587,2002,595
2019/9/252,5712,6062,5552,590118,6002,590
2019/9/242,4972,5772,4742,57169,3002,571
2019/9/202,4662,5132,4422,49675,5002,496

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す