追加

ローツェ(株)

6323(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/115,0305,1704,9355,100138,5005,100
2020/8/75,2505,2505,0405,090167,5005,090
2020/8/65,3305,3405,1505,280206,4005,280
2020/8/55,3905,4605,2605,380227,2005,380
2020/8/45,5805,6205,3605,410219,5005,410
2020/8/35,4505,5305,3505,440209,4005,440
2020/7/315,6105,6605,3205,350347,3005,350
2020/7/305,7205,7805,6505,670191,0005,670
2020/7/295,9205,9305,6305,670267,0005,670
2020/7/285,9806,0805,8405,870314,6005,870
2020/7/276,0206,0405,8305,900337,3005,900
2020/7/226,1006,1706,0306,120236,2006,120
2020/7/216,0006,2605,9806,240475,3006,240
2020/7/205,9706,1305,7905,900382,7005,900
2020/7/175,6305,8605,6305,830305,7005,830
2020/7/165,7705,7905,5805,600272,1005,600
2020/7/155,8805,9005,6805,840249,4005,840
2020/7/145,7105,8705,6105,830296,6005,830
2020/7/135,9505,9805,5205,840762,9005,840
2020/7/105,9506,1505,8806,020500,7006,020

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す