追加

(株)シンニッタン

6319(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/21233235231232104,700232
2021/10/20236238231233118,700233
2021/10/19237238235236182,300236
2021/10/1823724023724058,500240
2021/10/1523523923523941,600239
2021/10/1423423523323455,500234
2021/10/1323823823423664,600236
2021/10/1224224223623789,000237
2021/10/1123724123723972,800239
2021/10/823423723423779,900237
2021/10/7236237233233122,000233
2021/10/6235240233235141,700235
2021/10/5233236231234125,800234
2021/10/424024023323596,300235
2021/10/1239239233235194,400235
2021/9/30245246240240120,400240
2021/9/29245247242247157,900247
2021/9/28252252245250100,600250
2021/9/2725025024624874,400248
2021/9/24248252247251102,100251

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す