追加

(株)北川鉄工所

6317(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/21,7021,7311,7011,71511,8001,715
2020/6/11,7151,7181,6741,69815,3001,698
2020/5/291,7401,7551,7251,72513,5001,725
2020/5/281,7501,7721,7221,75923,8001,759
2020/5/271,7081,7401,6841,74019,3001,740
2020/5/261,6931,7131,6761,70819,8001,708
2020/5/251,6471,6721,6421,6647,1001,664
2020/5/221,6551,6551,6121,6215,0001,621
2020/5/211,6571,6711,6481,6595,4001,659
2020/5/201,6591,6601,6311,6518,2001,651
2020/5/191,6501,6741,6421,66010,9001,660
2020/5/181,6331,6331,5991,6289,4001,628
2020/5/151,6021,6181,5771,61511,7001,615
2020/5/141,6381,6381,6001,60013,4001,600
2020/5/131,6351,6481,5981,63438,4001,634
2020/5/121,6501,6741,6371,64425,8001,644
2020/5/111,5941,6401,5941,64025,7001,640
2020/5/81,5291,5671,5141,56715,8001,567
2020/5/71,5121,5121,4831,50910,8001,509
2020/5/11,5351,5351,4931,51216,4001,512

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す