追加

TOWA(株)

6315(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,2801,2811,2431,281429,1001,281
2020/8/41,3051,3071,2621,276422,0001,276
2020/8/31,2621,2851,2411,267362,1001,267
2020/7/311,3241,3261,2061,219784,5001,219
2020/7/301,3511,3651,3301,344268,3001,344
2020/7/291,3681,3821,3421,350377,9001,350
2020/7/281,4001,4121,3721,375270,5001,375
2020/7/271,3961,3961,3541,382349,2001,382
2020/7/221,4201,4221,3951,418305,6001,418
2020/7/211,4251,4431,4141,422363,8001,422
2020/7/201,3891,4191,3741,405192,8001,405
2020/7/171,3721,4081,3581,386397,6001,386
2020/7/161,4351,4371,3801,382400,0001,382
2020/7/151,4501,4601,4141,433447,8001,433
2020/7/141,3821,4391,3731,439474,9001,439
2020/7/131,4201,4301,3981,410422,1001,410
2020/7/101,4161,4481,3881,396465,0001,396
2020/7/91,4211,4541,4041,416637,5001,416
2020/7/81,4331,4801,3951,416873,9001,416
2020/7/71,4081,4401,3661,3961,226,6001,396

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す