追加

(株)ササクラ

6303(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/302,6322,6322,6322,6321002,632
2021/11/292,6312,6482,6312,6484002,648
2021/11/252,6332,6482,6332,6482002,648
2021/11/242,6502,6502,6482,6481,1002,648
2021/11/222,6452,6502,6452,6504002,650
2021/11/192,6492,6772,6422,6423002,642
2021/11/182,6492,6492,6492,6491002,649
2021/11/172,6492,6492,6492,6494002,649
2021/11/162,6362,6482,6362,6482002,648
2021/11/152,6322,6842,6322,6705002,670
2021/11/92,6682,6682,6502,6501,0002,650
2021/11/42,6302,6532,6302,6505002,650
2021/11/22,6902,6902,6582,6584002,658
2021/11/12,6902,6902,6902,6901002,690
2021/10/292,6602,6602,6602,6602002,660
2021/10/282,6502,6952,6502,6959002,695
2021/10/272,6892,6952,6892,6957002,695
2021/10/262,6302,6592,6302,6592002,659
2021/10/252,6332,6332,6332,6331002,633
2021/10/222,6742,6742,6392,6392002,639

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す