追加

(株)ササクラ

6303(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/142,4932,4932,4932,4931002,493
2022/1/122,5332,5592,5332,5593002,559
2022/1/112,5482,5592,5482,5593002,559
2022/1/72,6502,6502,6482,6481,0002,648
2022/1/62,6522,6682,6502,6683002,668
2022/1/52,6702,6702,6702,6702002,670
2022/1/42,6692,6692,6692,6692002,669
2021/12/292,6692,6692,6692,6691002,669
2021/12/282,6932,6932,6502,6501,5002,650
2021/12/272,6762,6762,6762,6764002,676
2021/12/232,6382,6382,6262,6268002,626
2021/12/222,6732,6732,6732,6731002,673
2021/12/212,6372,6372,6362,6362002,636
2021/12/172,6502,6502,6502,6501002,650
2021/12/162,6402,6502,6402,6505002,650
2021/12/132,6502,6502,6502,6501002,650
2021/12/102,6422,6422,6422,6421002,642
2021/12/82,6342,6392,6342,6394002,639
2021/12/72,7002,7002,6602,6601,6002,660
2021/12/32,6362,6362,6362,6361002,636

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す