追加

オイレス工業(株)

6282(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/241,6001,6101,5951,60632,6001,606
2022/1/211,5801,6051,5711,60164,1001,601
2022/1/201,6001,6131,5821,58870,6001,588
2022/1/191,6181,6241,6021,60369,6001,603
2022/1/181,6451,6451,6261,63141,1001,631
2022/1/171,6501,6541,6311,64044,4001,640
2022/1/141,6551,6561,6351,65075,2001,650
2022/1/131,6821,6851,6621,66231,1001,662
2022/1/121,6781,6901,6781,68421,6001,684
2022/1/111,6821,6861,6621,66847,0001,668
2022/1/71,6871,6891,6711,67863,0001,678
2022/1/61,6901,6971,6831,68349,2001,683
2022/1/51,7001,7101,6871,70150,3001,701
2022/1/41,6911,7021,6821,70237,7001,702
2021/12/301,6991,7071,6891,68933,9001,689
2021/12/291,6891,7141,6891,71438,8001,714
2021/12/281,6841,6901,6701,69033,9001,690
2021/12/271,6641,6821,6491,67856,5001,678
2021/12/241,6811,6871,6651,67058,8001,670
2021/12/231,6991,7101,6781,681133,3001,681

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す