追加

(株)瑞光

6279(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/207577757577755,400775
2022/5/197717717497518,500751
2022/5/187667737577671,700767
2022/5/177657657577571,100757
2022/5/16765765759759900759
2022/5/137757757607623,100762
2022/5/127617797607762,900776
2022/5/117687767667673,100767
2022/5/107887917737732,700773
2022/5/9791800791800200800
2022/5/67718007717977,200797
2022/5/27837937717716,900771
2022/4/287877947797833,700783
2022/4/277988097727727,200772
2022/4/267808157808104,800810
2022/4/257968047797793,200779
2022/4/227888107888088,200808
2022/4/217858057857903,100790
2022/4/208018097857856,900785
2022/4/198218218018019,300801

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す