追加

SMC(株)

6273(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/2166,79066,86065,20065,990195,70065,990
2021/10/2068,24068,44066,16066,640149,00066,640
2021/10/1966,39067,42066,12067,400178,40067,400
2021/10/1866,13066,41064,81065,700207,80065,700
2021/10/1564,27065,70063,76065,530282,90065,530
2021/10/1462,44062,79061,91062,710133,60062,710
2021/10/1361,60061,93061,17061,560185,80061,560
2021/10/1263,90064,01061,79062,110163,90062,110
2021/10/1162,72063,85061,51063,400225,80063,400
2021/10/863,78063,90062,80062,840164,20062,840
2021/10/763,49063,75062,40062,610137,30062,610
2021/10/664,76065,10062,22062,650195,80062,650
2021/10/565,32065,33063,38063,760296,00063,760
2021/10/468,97069,22066,09066,220189,70066,220
2021/10/168,58069,60067,67067,970209,70067,970
2021/9/3070,52070,74069,78070,080217,10070,080
2021/9/2971,30071,71070,35070,630329,20070,630
2021/9/2875,03075,05073,21073,380278,30073,380
2021/9/2776,93077,25075,34075,500190,40075,500
2021/9/2477,90078,20077,23077,500153,80077,500

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す