追加

SMC(株)

6273(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2676,06076,38074,51075,090113,10075,090
2021/11/2576,49077,31076,13076,31096,10076,310
2021/11/2476,21076,77075,71076,110142,10076,110
2021/11/2277,06077,10076,12076,820119,50076,820
2021/11/1977,28077,84076,11077,120324,70077,120
2021/11/1873,29075,37073,29074,660204,60074,660
2021/11/1772,20073,43071,82073,360226,50073,360
2021/11/1670,59071,15069,05070,700298,20070,700
2021/11/1572,56072,96071,63072,030268,70072,030
2021/11/1271,89072,71070,46070,780243,90070,780
2021/11/1170,16072,09070,05071,560149,00071,560
2021/11/1070,29072,10070,16070,200148,00070,200
2021/11/972,07072,28071,22071,250142,70071,250
2021/11/872,50072,70071,35071,400251,00071,400
2021/11/573,00073,19072,22072,730128,00072,730
2021/11/470,98072,63070,76072,550206,80072,550
2021/11/270,00070,40069,78070,100128,00070,100
2021/11/169,70070,16069,06070,160168,40070,160
2021/10/2967,90068,26067,10067,940194,00067,940
2021/10/2867,70068,40067,60068,030188,00068,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す