追加

三井海洋開発(株)

6269(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/301,5261,5501,4981,510142,0001,510
2020/10/291,4961,5331,4761,526180,2001,526
2020/10/281,5391,5491,5031,511120,2001,511
2020/10/271,5811,5821,5421,55598,6001,555
2020/10/261,6081,6311,5901,59489,3001,594
2020/10/231,6001,6401,5941,635101,5001,635
2020/10/221,6001,6041,5861,59371,7001,593
2020/10/211,5501,6091,5501,605114,7001,605
2020/10/201,5841,5851,5341,535102,6001,535
2020/10/191,5251,5891,5251,589131,5001,589
2020/10/161,5431,5631,5271,527104,7001,527
2020/10/151,5451,5701,5321,55972,3001,559
2020/10/141,5771,5771,5321,545142,4001,545
2020/10/131,6081,6131,5931,59380,6001,593
2020/10/121,6301,6301,5971,60587,5001,605
2020/10/91,6471,6521,6221,63397,0001,633
2020/10/81,6501,6641,6401,643100,7001,643
2020/10/71,6581,6611,6421,65098,3001,650
2020/10/61,6451,6871,6401,680103,5001,680
2020/10/51,6301,6571,6211,638101,1001,638

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す