株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,8581,8801,8401,8404001,840
2020/7/311,8031,8431,8031,8386001,838
2020/7/301,8701,8801,8701,8808001,880
2020/7/291,9982,0301,9962,0301,0002,030
2020/7/282,0002,0001,9972,0002,0002,000
2020/7/271,9912,0241,9912,0131,4002,013
2020/7/221,9732,0131,9732,0133002,013
2020/7/211,9801,9801,9751,9801,4001,980
2020/7/201,9981,9981,9981,9981001,998
2020/7/171,9831,9831,9831,9831001,983
2020/7/131,9821,9821,9821,9823001,982
2020/7/102,0502,0501,9901,9902,8001,990
2020/7/92,0122,0122,0022,0024002,002
2020/7/82,0052,0052,0002,0001,3002,000
2020/7/72,0102,0101,9821,9821,3001,982
2020/7/32,0022,0042,0022,0044002,004
2020/7/22,0172,0172,0022,0023002,002
2020/7/11,9571,9571,9371,9376001,937
2020/6/301,9912,0191,9911,9977001,997
2020/6/292,0312,0311,9911,9951,6001,995

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す