株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/332133031331833,300318
2020/4/232633731631741,700317
2020/4/134835233133237,200332
2020/3/3136537034635356,500353
2020/3/3034936834936597,000365
2020/3/27365388353388192,200388
2020/3/26353358338351104,700351
2020/3/25350358339358140,500358
2020/3/2431433130833190,000331
2020/3/2328730528530296,600302
2020/3/19306306283286113,100286
2020/3/1830331029930083,000300
2020/3/17283297272293133,900293
2020/3/1629330128528663,100286
2020/3/13286292270285171,100285
2020/3/12332334311313100,900313
2020/3/1134935933833960,300339
2020/3/10326352313352103,600352
2020/3/935635634134266,800342
2020/3/638138337037070,900370

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す