追加

平田機工(株)

6258(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/55,9805,9805,8005,95050,5005,950
2020/8/45,9306,1105,9306,05050,0006,050
2020/8/35,8705,9805,8105,86043,9005,860
2020/7/315,9405,9705,7605,76061,8005,760
2020/7/306,0306,1506,0006,03042,3006,030
2020/7/296,0606,1205,9805,99052,5005,990
2020/7/286,2806,3506,1606,16058,9006,160
2020/7/276,2006,2306,0806,23044,8006,230
2020/7/226,1606,3106,1406,18065,6006,180
2020/7/216,1306,2806,0706,15065,2006,150
2020/7/205,9306,1005,8806,08039,7006,080
2020/7/176,0906,1105,8705,93042,3005,930
2020/7/166,0106,1005,9606,01049,9006,010
2020/7/155,9005,9505,8705,91019,8005,910
2020/7/145,8805,8805,7605,84040,3005,840
2020/7/135,8505,9405,8305,93029,5005,930
2020/7/106,0006,0005,8305,83050,9005,830
2020/7/96,0006,0705,9306,00061,9006,000
2020/7/85,8906,2605,8606,050176,9006,050
2020/7/75,7805,8005,6305,70030,4005,700

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す