追加

(株)やまびこ

6250(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/301,3221,3251,2911,305153,9001,305
2020/10/291,3401,3411,3131,32697,3001,326
2020/10/281,3641,3701,3411,367114,6001,367
2020/10/271,3771,3771,3471,36480,3001,364
2020/10/261,3701,4101,3691,405145,7001,405
2020/10/231,4081,4081,3501,369106,7001,369
2020/10/221,3971,4081,3861,397126,9001,397
2020/10/211,3671,4101,3671,405170,0001,405
2020/10/201,3591,3651,3381,35095,5001,350
2020/10/191,3901,3911,3501,36571,0001,365
2020/10/161,3641,3851,3471,377112,8001,377
2020/10/151,3951,3951,3531,353160,6001,353
2020/10/141,3701,4031,3541,403218,6001,403
2020/10/131,3501,3761,3501,376177,2001,376
2020/10/121,3211,3501,3201,346159,9001,346
2020/10/91,3181,3331,3001,303161,8001,303
2020/10/81,2941,2941,2811,291168,2001,291
2020/10/71,2921,2941,2761,29063,3001,290
2020/10/61,3171,3261,3081,317140,5001,317
2020/10/51,2651,3071,2651,298200,8001,298

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す